Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 54.45 54.6 54.0 54.22 1.05 Million
05 Jul, 2006 54.53 55.21 54.37 54.6 430.01 Thousand
04 Jul, 2006 54.83 55.36 54.22 54.45 728.33 Thousand
03 Jul, 2006 55.74 55.97 54.45 54.45 596.64 Thousand
30 Jun, 2006 56.65 56.65 55.28 55.74 882.87 Thousand
29 Jun, 2006 54.98 56.12 54.91 55.28 925.87 Thousand
28 Jun, 2006 54.98 55.13 54.6 54.6 498.55 Thousand
27 Jun, 2006 55.13 55.97 54.68 55.59 890.93 Thousand
26 Jun, 2006 54.22 55.74 53.92 55.13 888.25 Thousand
23 Jun, 2006 52.71 53.77 52.55 53.62 688.02 Thousand