Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 51.95 52.48 51.64 51.8 743.12 Thousand
19 Jul, 2006 51.04 51.72 50.89 50.89 559.02 Thousand
18 Jul, 2006 49.98 51.04 49.98 50.81 412.54 Thousand
17 Jul, 2006 53.09 53.09 49.37 50.05 899 Thousand
14 Jul, 2006 53.84 54.07 53.09 53.09 604.71 Thousand
13 Jul, 2006 55.06 55.59 54.07 54.6 421.95 Thousand
12 Jul, 2006 55.59 56.35 55.06 55.36 884.22 Thousand
11 Jul, 2006 54.3 56.04 54.22 55.06 1.05 Million
10 Jul, 2006 53.84 54.37 53.69 54.0 489.14 Thousand
07 Jul, 2006 53.84 54.75 53.84 53.92 839.87 Thousand