Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 58.09 58.62 57.26 58.09 2.4 Million
16 Aug, 2006 57.64 58.24 57.26 57.71 1.58 Million
15 Aug, 2006 56.73 57.86 56.5 57.03 1.54 Million
14 Aug, 2006 56.88 56.88 55.89 56.27 1.01 Million
11 Aug, 2006 56.5 58.7 56.5 56.5 3.94 Million
10 Aug, 2006 54.6 56.35 54.3 55.89 2.37 Million
09 Aug, 2006 53.24 54.6 53.09 54.6 1.05 Million
08 Aug, 2006 52.33 53.09 52.33 53.09 323.85 Thousand
07 Aug, 2006 52.63 52.93 52.02 52.4 239.19 Thousand
04 Aug, 2006 53.69 53.84 52.48 52.63 700.12 Thousand