Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 53.09 54.15 53.09 53.69 959.47 Thousand
02 Aug, 2006 53.09 53.09 52.33 53.09 325.2 Thousand
01 Aug, 2006 54.0 54.0 51.95 52.33 470.33 Thousand
31 Jul, 2006 53.62 54.15 52.71 52.86 487.79 Thousand
28 Jul, 2006 53.09 53.77 52.71 53.16 431.36 Thousand
27 Jul, 2006 52.25 53.09 51.95 53.09 460.92 Thousand
26 Jul, 2006 51.34 52.71 51.34 52.25 546.92 Thousand
25 Jul, 2006 51.8 51.8 51.04 51.34 404.48 Thousand
24 Jul, 2006 50.89 50.89 50.43 50.81 315.79 Thousand
21 Jul, 2006 51.57 51.8 50.81 51.11 348.04 Thousand