Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 58.94 58.94 56.47 57.46 1.31 Million
13 Sep, 2006 60.18 60.18 58.12 58.45 1.35 Million
12 Sep, 2006 60.42 60.42 58.61 58.86 1.56 Million
11 Sep, 2006 60.59 61.99 59.6 59.93 4.15 Million
08 Sep, 2006 56.47 59.77 56.47 59.77 5.06 Million
07 Sep, 2006 57.04 57.29 56.06 56.88 1.43 Million
06 Sep, 2006 57.95 58.28 56.39 57.37 1.92 Million
05 Sep, 2006 56.22 58.12 56.22 57.87 3.21 Million
04 Sep, 2006 55.23 56.39 55.23 55.89 1.6 Million
01 Sep, 2006 53.17 55.23 53.17 54.74 1.94 Million