Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 57.7 57.87 57.04 57.54 686.11 Thousand
27 Sep, 2006 58.78 58.78 57.37 57.87 1.06 Million
26 Sep, 2006 58.94 58.94 57.7 58.03 881.44 Thousand
25 Sep, 2006 59.19 59.77 58.03 58.53 1.3 Million
22 Sep, 2006 59.35 59.85 59.35 59.44 592.16 Thousand
21 Sep, 2006 61.25 61.33 59.44 59.44 914.81 Thousand
20 Sep, 2006 59.77 61.33 59.02 60.42 2.29 Million
19 Sep, 2006 60.18 60.18 59.02 59.27 925.94 Thousand
18 Sep, 2006 60.18 60.59 59.27 60.18 1.96 Million
15 Sep, 2006 56.88 58.53 56.88 58.45 1.09 Million