Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 59.6 60.09 59.11 59.27 836.93 Thousand
30 Oct, 2006 59.68 60.51 59.19 59.52 1.25 Million
27 Oct, 2006 59.85 61.33 59.19 59.77 1.3 Million
26 Oct, 2006 59.77 60.09 59.35 59.52 505.62 Thousand
25 Oct, 2006 59.77 60.75 59.35 59.52 739.27 Thousand
24 Oct, 2006 60.51 61.0 59.68 59.68 1.11 Million
23 Oct, 2006 61.99 61.99 60.42 60.42 1.24 Million
20 Oct, 2006 60.09 61.66 59.52 61.58 1.83 Million
19 Oct, 2006 59.52 60.26 59.02 59.44 834.46 Thousand
18 Oct, 2006 59.77 59.93 58.69 59.52 1.44 Million