Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 59.77 60.67 59.44 60.59 2.21 Million
13 Nov, 2006 59.6 59.68 58.94 59.19 606.99 Thousand
10 Nov, 2006 58.94 59.68 58.86 59.68 891.33 Thousand
09 Nov, 2006 60.84 61.17 58.78 59.35 2.32 Million
08 Nov, 2006 61.08 61.74 60.59 60.67 1.13 Million
07 Nov, 2006 61.25 62.07 60.75 61.33 2.02 Million
06 Nov, 2006 60.59 61.41 60.42 60.67 1.79 Million
03 Nov, 2006 60.26 62.98 60.18 61.83 5.69 Million
02 Nov, 2006 59.68 60.51 59.27 60.18 1.38 Million
01 Nov, 2006 59.44 59.6 58.69 59.27 918.52 Thousand