Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 65.54 66.11 63.31 63.64 1.45 Million
11 Dec, 2006 65.45 66.28 64.46 65.54 1.42 Million
08 Dec, 2006 64.22 64.88 63.97 64.88 851.77 Thousand
07 Dec, 2006 64.3 65.29 63.64 64.22 1.32 Million
06 Dec, 2006 64.71 65.29 63.97 64.3 1.64 Million
05 Dec, 2006 65.95 65.95 63.47 63.64 2.11 Million
04 Dec, 2006 67.6 68.26 65.12 65.54 2.33 Million
01 Dec, 2006 68.59 68.67 67.18 67.43 3.24 Million
30 Nov, 2006 67.43 68.83 66.52 68.01 4.95 Million
29 Nov, 2006 67.02 68.34 66.28 66.36 5.8 Million