Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 67.27 68.26 66.36 66.36 2.21 Million
25 Dec, 2006 67.84 68.01 66.85 67.02 1.14 Million
22 Dec, 2006 66.77 68.42 66.61 67.27 1.64 Million
21 Dec, 2006 68.26 68.5 66.61 66.77 1.58 Million
20 Dec, 2006 69.57 69.74 67.76 68.17 3.03 Million
19 Dec, 2006 67.43 68.83 66.77 68.75 4.88 Million
18 Dec, 2006 66.36 67.43 65.95 66.61 2.95 Million
15 Dec, 2006 66.77 67.18 64.96 65.7 1.9 Million
14 Dec, 2006 65.37 66.52 64.71 66.03 2.65 Million
13 Dec, 2006 63.64 65.54 63.56 64.71 2.26 Million