Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 64.71 67.02 64.3 66.19 3.72 Million
27 Nov, 2006 66.94 67.51 65.21 65.29 5.53 Million
24 Nov, 2006 62.32 66.11 62.32 66.11 9.1 Million
23 Nov, 2006 62.24 62.82 61.0 61.83 2.84 Million
22 Nov, 2006 60.51 61.83 60.34 61.83 3.88 Million
21 Nov, 2006 59.19 60.26 59.19 60.09 733.09 Thousand
20 Nov, 2006 59.35 59.77 59.19 59.19 595.86 Thousand
17 Nov, 2006 59.68 60.01 59.02 59.35 710.83 Thousand
16 Nov, 2006 59.77 60.18 59.44 59.68 623.06 Thousand
15 Nov, 2006 60.92 61.0 59.35 59.35 1 Million