Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 61.0 61.0 59.93 59.93 1.66 Million
16 Oct, 2006 61.83 62.32 60.75 61.0 2.24 Million
13 Oct, 2006 59.77 61.08 59.11 60.67 2.85 Million
12 Oct, 2006 58.45 59.85 58.45 59.35 1.58 Million
11 Oct, 2006 58.45 59.77 58.36 58.36 1.79 Million
05 Oct, 2006 57.79 58.45 56.96 57.95 696 Thousand
04 Oct, 2006 57.62 58.28 57.62 57.79 508.09 Thousand
03 Oct, 2006 58.2 58.28 57.46 57.62 442.57 Thousand
02 Oct, 2006 58.45 58.45 57.54 57.54 513.04 Thousand
29 Sep, 2006 57.04 58.45 57.04 58.45 677.46 Thousand