Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 59.68 59.75 55.6 55.9 1.03 Million
07 Jun, 2006 59.83 61.34 59.68 59.75 1.17 Million
06 Jun, 2006 59.68 60.43 57.87 59.68 1.08 Million
05 Jun, 2006 64.21 64.21 60.43 60.59 984.77 Thousand
02 Jun, 2006 64.21 64.21 63.23 63.83 492.38 Thousand
01 Jun, 2006 64.51 64.51 62.78 64.14 1.11 Million
30 May, 2006 65.72 66.4 62.4 64.51 1.08 Million
29 May, 2006 66.55 66.7 65.12 65.72 713.62 Thousand
26 May, 2006 66.48 68.22 66.25 66.48 1.77 Million
25 May, 2006 65.72 66.86 65.57 65.87 920.02 Thousand