Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 65.65 66.25 63.61 63.83 1.67 Million
24 Apr, 2006 67.01 67.08 65.8 66.1 1.67 Million
21 Apr, 2006 65.8 67.38 65.12 66.18 3.9 Million
20 Apr, 2006 64.51 65.8 64.29 65.12 1.52 Million
19 Apr, 2006 66.48 66.48 64.51 64.51 1.56 Million
18 Apr, 2006 64.97 66.4 64.59 65.42 1.81 Million
17 Apr, 2006 66.48 66.7 64.44 64.97 2.02 Million
14 Apr, 2006 65.19 67.76 64.67 66.1 3.57 Million
13 Apr, 2006 65.72 66.48 64.29 64.97 2.32 Million
12 Apr, 2006 62.4 66.18 61.95 65.5 3.93 Million