TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 28.25 28.45 27.8 27.8 843 Thousand
12 Jul, 2023 28.55 28.55 28.0 28.1 637 Thousand
11 Jul, 2023 28.8 28.8 28.1 28.4 1.5 Million
10 Jul, 2023 28.3 29.35 28.3 29.0 1.8 Million
07 Jul, 2023 27.95 28.2 27.55 28.1 660 Thousand
06 Jul, 2023 28.2 28.25 27.95 27.95 472 Thousand
05 Jul, 2023 28.35 28.5 28.15 28.3 477 Thousand
04 Jul, 2023 28.05 28.25 27.95 28.25 415 Thousand
03 Jul, 2023 28.25 28.4 28.1 28.1 510 Thousand
30 Jun, 2023 27.75 28.25 27.75 28.15 211 Thousand