TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 26.7 27.3 26.65 27.1 457 Thousand
26 Jul, 2023 26.55 26.95 26.55 26.75 425 Thousand
25 Jul, 2023 26.8 26.95 26.35 26.5 385 Thousand
24 Jul, 2023 26.95 26.95 26.45 26.55 415 Thousand
21 Jul, 2023 27.2 27.2 26.8 26.9 348 Thousand
20 Jul, 2023 26.5 27.35 26.5 27.15 365 Thousand
19 Jul, 2023 27.3 27.45 26.3 26.6 851 Thousand
18 Jul, 2023 28.0 28.0 27.1 27.15 1.11 Million
17 Jul, 2023 28.0 28.1 27.85 27.9 345 Thousand
14 Jul, 2023 27.9 28.3 27.9 27.95 391 Thousand