TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 27.4 27.45 27.1 27.1 162 Thousand
23 Aug, 2023 27.05 27.35 27.0 27.3 117 Thousand
22 Aug, 2023 27.35 27.4 27.05 27.05 173 Thousand
21 Aug, 2023 27.5 27.5 27.05 27.15 461 Thousand
18 Aug, 2023 27.5 28.3 27.35 27.45 868 Thousand
17 Aug, 2023 27.4 27.55 27.05 27.5 360 Thousand
16 Aug, 2023 27.8 27.8 27.35 27.5 430 Thousand
15 Aug, 2023 27.5 27.75 27.3 27.75 587 Thousand
14 Aug, 2023 27.4 27.7 27.1 27.5 1.12 Million
11 Aug, 2023 26.7 26.9 26.7 26.7 166 Thousand