TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 27.3 27.3 26.7 26.75 412 Thousand
09 Aug, 2023 27.2 27.55 27.15 27.25 725 Thousand
08 Aug, 2023 26.8 27.3 26.8 27.2 302 Thousand
07 Aug, 2023 27.0 27.0 26.75 26.9 158 Thousand
04 Aug, 2023 26.65 27.05 26.45 26.95 252 Thousand
03 Aug, 2023 26.6 26.6 26.6 26.6 -
02 Aug, 2023 26.85 27.4 26.6 26.6 501 Thousand
01 Aug, 2023 26.95 26.95 26.75 26.75 207 Thousand
31 Jul, 2023 26.95 27.15 26.65 26.95 468 Thousand
28 Jul, 2023 27.0 27.0 26.75 26.8 321 Thousand