TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 27.5 27.85 27.45 27.45 268 Thousand
06 Sep, 2023 27.8 27.85 27.5 27.5 257 Thousand
05 Sep, 2023 28.1 28.15 27.75 27.75 338 Thousand
04 Sep, 2023 27.8 28.25 27.55 28.05 728 Thousand
01 Sep, 2023 27.4 27.8 27.35 27.55 338 Thousand
31 Aug, 2023 27.15 27.45 27.1 27.4 180 Thousand
30 Aug, 2023 27.0 27.3 27.0 27.15 177 Thousand
29 Aug, 2023 27.1 27.2 26.9 27.0 207 Thousand
28 Aug, 2023 27.45 27.45 26.85 27.1 347 Thousand
25 Aug, 2023 27.15 27.45 27.1 27.35 213 Thousand