TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 26.95 27.1 26.7 26.8 258 Thousand
20 Sep, 2023 27.1 27.25 26.95 27.05 175 Thousand
19 Sep, 2023 27.45 27.45 27.1 27.1 205 Thousand
18 Sep, 2023 27.4 27.55 27.35 27.45 166 Thousand
15 Sep, 2023 27.55 27.7 27.45 27.5 128 Thousand
14 Sep, 2023 27.4 27.55 27.3 27.5 376 Thousand
13 Sep, 2023 27.05 27.25 27.0 27.25 168 Thousand
12 Sep, 2023 27.0 27.05 26.8 26.9 557 Thousand
11 Sep, 2023 27.4 27.45 27.05 27.15 182 Thousand
08 Sep, 2023 27.45 27.5 27.25 27.3 173 Thousand