TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25.55 25.55 25.15 25.5 89 Thousand
23 Oct, 2023 25.2 25.5 25.2 25.35 89 Thousand
20 Oct, 2023 25.3 25.35 24.95 25.2 282 Thousand
19 Oct, 2023 25.0 25.5 25.0 25.5 131 Thousand
18 Oct, 2023 25.35 25.4 25.05 25.15 307 Thousand
17 Oct, 2023 25.8 25.8 25.45 25.45 207 Thousand
16 Oct, 2023 26.05 26.15 25.65 25.7 339 Thousand
13 Oct, 2023 26.4 26.55 26.2 26.25 248 Thousand
12 Oct, 2023 26.45 26.5 26.3 26.5 192 Thousand
11 Oct, 2023 26.7 26.9 26.5 26.5 241 Thousand