TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 26.55 26.7 26.55 26.6 122 Thousand
20 Nov, 2023 26.65 26.75 26.5 26.55 128 Thousand
17 Nov, 2023 26.6 26.75 26.55 26.65 60 Thousand
16 Nov, 2023 26.55 26.65 26.55 26.6 64 Thousand
15 Nov, 2023 26.6 26.65 26.4 26.55 226 Thousand
14 Nov, 2023 26.3 26.35 26.2 26.35 167 Thousand
13 Nov, 2023 26.35 26.45 26.0 26.1 216 Thousand
10 Nov, 2023 25.9 25.95 25.8 25.95 47 Thousand
09 Nov, 2023 25.7 25.95 25.65 25.95 118 Thousand
08 Nov, 2023 26.0 26.0 25.75 25.8 73 Thousand