TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.35 28.2 27.3 27.85 1.66 Million
04 Dec, 2023 27.2 27.45 27.15 27.35 306 Thousand
01 Dec, 2023 27.35 27.35 27.1 27.2 254 Thousand
30 Nov, 2023 27.3 27.3 26.95 27.1 260 Thousand
29 Nov, 2023 27.1 27.4 27.0 27.1 274 Thousand
28 Nov, 2023 27.05 27.05 26.65 26.8 507 Thousand
27 Nov, 2023 27.05 27.05 26.85 26.9 145 Thousand
24 Nov, 2023 27.25 27.3 27.05 27.1 210 Thousand
23 Nov, 2023 27.45 27.45 27.05 27.25 229 Thousand
22 Nov, 2023 26.6 28.0 26.6 27.25 1.72 Million