TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.15 28.2 27.4 28.2 787 Thousand
18 Dec, 2023 28.4 28.65 27.9 28.0 1.03 Million
15 Dec, 2023 28.05 29.0 28.0 28.1 2.76 Million
14 Dec, 2023 27.8 27.95 27.65 27.95 547 Thousand
13 Dec, 2023 27.85 27.85 27.6 27.65 285 Thousand
12 Dec, 2023 28.15 28.15 27.65 27.65 652 Thousand
11 Dec, 2023 27.65 27.85 27.5 27.75 240 Thousand
08 Dec, 2023 27.6 27.65 27.4 27.55 340 Thousand
07 Dec, 2023 27.65 27.65 27.4 27.6 204 Thousand
06 Dec, 2023 27.95 27.95 27.5 27.65 361 Thousand