TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.4 28.4 28.05 28.05 191 Thousand
02 Jan, 2024 28.2 28.35 28.05 28.25 171 Thousand
29 Dec, 2023 28.05 28.15 27.95 28.15 368 Thousand
28 Dec, 2023 28.45 28.45 28.0 28.15 339 Thousand
27 Dec, 2023 28.35 28.5 28.2 28.2 380 Thousand
26 Dec, 2023 28.35 28.5 28.25 28.4 244 Thousand
25 Dec, 2023 28.55 29.1 28.35 28.35 1.37 Million
22 Dec, 2023 28.75 28.75 28.2 28.3 511 Thousand
21 Dec, 2023 28.3 28.6 28.15 28.6 635 Thousand
20 Dec, 2023 28.4 28.85 28.4 28.55 3.23 Million