TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28.0 28.1 27.9 28.05 214 Thousand
30 Jan, 2024 28.25 28.25 28.0 28.0 173 Thousand
29 Jan, 2024 28.15 28.15 27.95 28.1 114 Thousand
26 Jan, 2024 28.15 28.15 27.9 28.15 203 Thousand
25 Jan, 2024 28.3 28.35 28.05 28.1 307 Thousand
24 Jan, 2024 28.0 28.15 27.9 28.05 378 Thousand
23 Jan, 2024 27.7 27.85 27.7 27.85 183 Thousand
22 Jan, 2024 27.55 27.7 27.45 27.55 280 Thousand
19 Jan, 2024 27.9 27.9 27.5 27.55 127 Thousand
18 Jan, 2024 27.55 27.7 27.4 27.5 124 Thousand