TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 29.1 29.15 29.0 29.05 332 Thousand
22 Feb, 2024 29.2 29.2 29.0 29.05 551 Thousand
21 Feb, 2024 29.1 29.15 28.9 29.05 480 Thousand
20 Feb, 2024 29.2 29.2 28.95 29.05 448 Thousand
19 Feb, 2024 29.1 29.25 28.9 29.25 958 Thousand
16 Feb, 2024 28.65 28.9 28.4 28.9 1.38 Million
15 Feb, 2024 28.0 28.25 27.65 28.05 1.04 Million
05 Feb, 2024 28.4 28.4 27.9 27.9 322 Thousand
02 Feb, 2024 28.4 28.55 28.15 28.2 218 Thousand
01 Feb, 2024 28.05 28.65 28.05 28.4 659 Thousand