TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.75 32.75 32.75 32.75 487.76 Thousand
22 Mar, 2024 32.7 33.0 32.65 32.75 603 Thousand
21 Mar, 2024 33.0 33.0 32.7 32.75 296 Thousand
20 Mar, 2024 32.8 32.9 32.65 32.65 510 Thousand
19 Mar, 2024 32.95 33.25 32.8 32.8 464 Thousand
18 Mar, 2024 32.5 32.5 32.5 32.5 1.18 Million
15 Mar, 2024 32.75 33.1 32.5 32.5 628 Thousand
14 Mar, 2024 32.55 32.9 32.35 32.4 1.43 Million
13 Mar, 2024 32.75 32.75 32.45 32.55 622 Thousand
12 Mar, 2024 32.5 32.8 32.4 32.6 1.75 Million