TMP Steel Corporation (6248.TWO)

TWD 25.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27.0 27.4 27.0 27.25 109 Thousand
22 Sep, 2023 26.9 27.15 26.85 27.15 68 Thousand
21 Sep, 2023 26.95 27.1 26.7 26.8 258 Thousand
20 Sep, 2023 27.1 27.25 26.95 27.05 175 Thousand
19 Sep, 2023 27.45 27.45 27.1 27.1 205 Thousand
18 Sep, 2023 27.4 27.55 27.35 27.45 166 Thousand
15 Sep, 2023 27.55 27.7 27.45 27.5 128 Thousand
14 Sep, 2023 27.4 27.55 27.3 27.5 376 Thousand