TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 34.5 34.5 34.1 34.25 493 Thousand
09 Apr, 2024 34.6 34.6 34.15 34.4 877 Thousand
08 Apr, 2024 34.0 34.25 33.8 34.1 789 Thousand
03 Apr, 2024 34.3 34.7 33.65 33.7 786 Thousand
02 Apr, 2024 33.95 34.3 33.65 33.85 759 Thousand
01 Apr, 2024 34.3 34.4 33.6 33.6 825 Thousand
29 Mar, 2024 34.3 34.6 33.45 33.55 689 Thousand
28 Mar, 2024 33.2 34.85 33.2 34.25 1.93 Million
27 Mar, 2024 32.95 33.2 32.7 33.05 721 Thousand
26 Mar, 2024 32.8 32.95 32.6 32.7 789 Thousand