TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 35.15 35.7 35.15 35.35 771 Thousand
08 May, 2024 35.35 35.35 35.0 35.15 485 Thousand
07 May, 2024 35.5 35.5 35.15 35.35 426 Thousand
06 May, 2024 35.25 35.55 35.1 35.5 723 Thousand
03 May, 2024 35.45 35.5 35.05 35.3 736 Thousand
02 May, 2024 35.15 35.45 35.15 35.35 513 Thousand
30 Apr, 2024 35.35 35.65 35.15 35.15 596 Thousand
29 Apr, 2024 35.55 35.6 35.1 35.2 759 Thousand
26 Apr, 2024 35.35 35.6 35.1 35.15 611 Thousand
25 Apr, 2024 35.5 35.95 35.2 35.2 860 Thousand