TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 31.0 31.0 30.7 30.8 349 Thousand
05 Jun, 2024 30.9 31.05 30.85 31.0 309 Thousand
04 Jun, 2024 30.75 31.0 30.7 30.9 402 Thousand
03 Jun, 2024 31.15 31.15 30.7 31.0 599 Thousand
31 May, 2024 31.3 31.45 31.15 31.15 329 Thousand
30 May, 2024 31.3 31.45 31.25 31.25 295 Thousand
29 May, 2024 31.6 31.6 31.25 31.45 356 Thousand
28 May, 2024 31.85 31.95 31.45 31.5 489 Thousand
27 May, 2024 31.35 31.9 31.35 31.75 432 Thousand
24 May, 2024 31.7 31.7 31.15 31.35 807 Thousand