TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.5 30.5 30.2 30.4 456 Thousand
20 Jun, 2024 30.55 30.55 30.2 30.25 294 Thousand
19 Jun, 2024 30.35 30.35 30.2 30.2 339 Thousand
18 Jun, 2024 30.35 30.4 30.1 30.35 764 Thousand
17 Jun, 2024 30.5 30.95 30.35 30.35 958 Thousand
14 Jun, 2024 30.5 30.6 30.2 30.2 302 Thousand
13 Jun, 2024 30.5 30.75 30.15 30.2 464 Thousand
12 Jun, 2024 30.4 30.75 30.4 30.5 398 Thousand
11 Jun, 2024 30.9 31.0 30.6 30.6 419 Thousand
07 Jun, 2024 30.8 31.15 30.8 31.0 205 Thousand