TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 26.64 | 26.78 | 26.64 | 26.78 | 191.45 Thousand |
22 Jan, 2024 | 26.49 | 26.64 | 26.4 | 26.49 | 292.88 Thousand |
19 Jan, 2024 | 26.83 | 26.83 | 26.45 | 26.49 | 132.97 Thousand |
18 Jan, 2024 | 26.49 | 26.64 | 26.35 | 26.45 | 129.25 Thousand |
17 Jan, 2024 | 26.73 | 26.73 | 26.45 | 26.49 | 261.35 Thousand |
16 Jan, 2024 | 26.73 | 26.73 | 26.45 | 26.59 | 361.96 Thousand |
15 Jan, 2024 | 26.78 | 26.88 | 26.73 | 26.73 | 266.7 Thousand |
12 Jan, 2024 | 26.93 | 26.93 | 26.69 | 26.78 | 200.35 Thousand |
11 Jan, 2024 | 26.73 | 27.02 | 26.73 | 26.93 | 149.58 Thousand |
10 Jan, 2024 | 26.83 | 27.12 | 26.64 | 26.64 | 738.9 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF