TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 31.1 31.1 30.6 30.65 354 Thousand
18 Jul, 2024 30.9 31.15 30.75 31.0 153 Thousand
17 Jul, 2024 31.1 31.1 30.9 30.9 304 Thousand
16 Jul, 2024 31.05 31.05 30.75 30.85 180 Thousand
15 Jul, 2024 30.9 31.05 30.75 30.75 186 Thousand
12 Jul, 2024 31.1 31.1 30.8 30.9 239 Thousand
11 Jul, 2024 31.1 31.25 30.8 31.0 399 Thousand
10 Jul, 2024 30.7 30.8 30.5 30.8 299 Thousand
09 Jul, 2024 30.8 30.8 30.5 30.55 334 Thousand
08 Jul, 2024 30.85 31.05 30.75 30.8 251 Thousand