TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.4 31.75 31.4 31.45 498 Thousand
15 Aug, 2024 31.75 31.75 31.3 31.4 384 Thousand
14 Aug, 2024 31.75 31.8 31.4 31.55 490 Thousand
13 Aug, 2024 31.7 31.75 31.35 31.6 433 Thousand
12 Aug, 2024 31.95 32.1 31.35 31.4 1.62 Million
09 Aug, 2024 30.2 31.35 30.2 31.35 815 Thousand
08 Aug, 2024 29.3 29.8 29.3 29.65 142 Thousand
07 Aug, 2024 28.9 30.05 28.8 29.65 177 Thousand
06 Aug, 2024 29.25 29.5 26.6 28.3 457 Thousand
05 Aug, 2024 30.95 30.95 28.55 28.9 1.01 Million