TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.95 32.3 31.95 32.2 178 Thousand
29 Aug, 2024 32.0 32.05 31.75 31.9 204 Thousand
28 Aug, 2024 32.4 32.45 32.15 32.15 254 Thousand
27 Aug, 2024 32.2 32.4 31.95 32.15 317 Thousand
26 Aug, 2024 32.0 32.8 31.85 32.2 1 Million
23 Aug, 2024 32.0 32.0 31.4 31.65 356 Thousand
22 Aug, 2024 31.65 31.95 31.5 31.85 501 Thousand
21 Aug, 2024 31.3 31.8 31.25 31.4 478 Thousand
20 Aug, 2024 31.7 31.7 31.3 31.3 330 Thousand
19 Aug, 2024 31.8 31.8 31.5 31.5 427 Thousand