TMP Steel Corporation (6248.TWO)

TWD 25.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 33.56 33.75 33.23 33.56 1.84 Million
15 Apr, 2024 33.61 33.95 33.37 33.37 1.55 Million
12 Apr, 2024 33.32 33.85 32.98 33.71 1.6 Million
11 Apr, 2024 33.8 33.8 33.13 33.66 1.43 Million
10 Apr, 2024 33.18 33.18 32.79 32.94 516.18 Thousand
09 Apr, 2024 33.27 33.27 32.84 33.08 919.87 Thousand
08 Apr, 2024 32.7 32.94 32.5 32.79 822.64 Thousand
03 Apr, 2024 32.98 33.37 32.36 32.41 823.66 Thousand
02 Apr, 2024 32.65 32.98 32.36 32.55 794.79 Thousand
01 Apr, 2024 32.98 33.08 32.31 32.31 868.03 Thousand