TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.1 31.4 30.95 31.2 353 Thousand
01 Aug, 2024 31.2 31.55 31.2 31.5 410 Thousand
31 Jul, 2024 30.95 31.2 30.9 31.05 200 Thousand
30 Jul, 2024 30.95 31.0 30.55 30.95 222 Thousand
29 Jul, 2024 31.0 31.25 30.65 30.65 285 Thousand
26 Jul, 2024 30.45 31.0 30.15 30.85 494 Thousand
25 Jul, 2024 30.3 30.3 30.3 30.3 -
24 Jul, 2024 30.3 30.3 30.3 30.3 -
23 Jul, 2024 30.35 30.4 30.3 30.3 90 Thousand
22 Jul, 2024 30.65 30.7 30.15 30.25 435 Thousand