TMP Steel Corporation (6248.TWO)

TWD 25.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 31.49 31.83 31.25 31.25 656.85 Thousand
14 Mar, 2024 31.3 31.64 31.11 31.16 1.49 Million
13 Mar, 2024 31.49 31.49 31.21 31.3 649.26 Thousand
12 Mar, 2024 31.25 31.54 31.16 31.35 1.83 Million
11 Mar, 2024 31.21 31.69 31.21 31.64 1 Million
08 Mar, 2024 32.02 32.07 30.97 31.25 1.86 Million
07 Mar, 2024 32.07 32.12 31.4 31.64 1.89 Million
06 Mar, 2024 31.01 31.88 30.97 31.83 2.38 Million
05 Mar, 2024 31.11 31.64 30.92 31.01 1.81 Million
04 Mar, 2024 31.16 31.25 30.92 31.06 1.26 Million