TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.0 31.0 30.75 30.85 249 Thousand
04 Jul, 2024 31.25 31.25 31.0 31.0 448 Thousand
03 Jul, 2024 30.95 31.15 30.75 31.15 394 Thousand
02 Jul, 2024 31.0 31.0 30.5 30.65 270 Thousand
01 Jul, 2024 30.45 30.5 30.4 30.45 147 Thousand
28 Jun, 2024 30.5 30.5 30.25 30.35 164 Thousand
27 Jun, 2024 30.5 30.5 30.3 30.35 145 Thousand
26 Jun, 2024 30.55 30.6 30.25 30.35 437 Thousand
25 Jun, 2024 30.4 30.4 30.25 30.3 162 Thousand
24 Jun, 2024 30.4 30.65 30.3 30.3 284 Thousand