TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 26.93 | 27.17 | 26.59 | 26.97 | 1.09 Million |
05 Feb, 2024 | 27.31 | 27.31 | 26.83 | 26.83 | 338.65 Thousand |
02 Feb, 2024 | 27.31 | 27.46 | 27.07 | 27.12 | 230.19 Thousand |
01 Feb, 2024 | 26.97 | 27.55 | 26.97 | 27.31 | 692 Thousand |
31 Jan, 2024 | 26.93 | 27.02 | 26.83 | 26.97 | 223.36 Thousand |
30 Jan, 2024 | 27.17 | 27.17 | 26.93 | 26.93 | 181.04 Thousand |
29 Jan, 2024 | 27.07 | 27.07 | 26.88 | 27.02 | 119.17 Thousand |
26 Jan, 2024 | 27.07 | 27.07 | 26.83 | 27.07 | 212.97 Thousand |
25 Jan, 2024 | 27.21 | 27.26 | 26.97 | 27.02 | 321.97 Thousand |
24 Jan, 2024 | 26.93 | 27.07 | 26.83 | 26.97 | 396.08 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF