TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 33.8 | 34.09 | 33.8 | 33.99 | 536.44 Thousand |
30 Apr, 2024 | 33.99 | 34.28 | 33.8 | 33.8 | 621.62 Thousand |
29 Apr, 2024 | 34.19 | 34.23 | 33.75 | 33.85 | 792.5 Thousand |
26 Apr, 2024 | 33.99 | 34.23 | 33.75 | 33.8 | 637.93 Thousand |
25 Apr, 2024 | 34.14 | 34.57 | 33.85 | 33.85 | 897.83 Thousand |
24 Apr, 2024 | 34.62 | 34.67 | 34.09 | 34.14 | 1.12 Million |
23 Apr, 2024 | 34.57 | 34.62 | 33.8 | 34.33 | 735.05 Thousand |
22 Apr, 2024 | 35.49 | 35.73 | 33.66 | 34.23 | 3.73 Million |
19 Apr, 2024 | 34.19 | 34.96 | 33.66 | 34.91 | 1.93 Million |
18 Apr, 2024 | 34.04 | 34.52 | 33.85 | 34.19 | 925.41 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF