TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.1 32.1 31.9 32.05 170 Thousand
12 Sep, 2024 32.45 32.55 31.85 32.0 927 Thousand
11 Sep, 2024 30.95 32.45 30.95 32.35 1.13 Million
10 Sep, 2024 31.0 31.2 30.6 30.7 226 Thousand
09 Sep, 2024 30.5 31.0 30.5 30.9 174 Thousand
06 Sep, 2024 31.0 31.15 30.85 30.9 139 Thousand
05 Sep, 2024 30.95 31.55 30.9 30.9 151 Thousand
04 Sep, 2024 31.05 31.5 30.65 30.85 499 Thousand
03 Sep, 2024 32.0 32.2 31.75 31.75 169 Thousand
02 Sep, 2024 32.4 32.4 31.95 31.95 224 Thousand