TMP Steel Corporation (6248.TWO)

TWD 25.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 30.1 30.24 30.05 30.05 312.55 Thousand
29 May, 2024 30.39 30.39 30.05 30.24 374.97 Thousand
28 May, 2024 30.63 30.72 30.24 30.29 515.06 Thousand
27 May, 2024 30.15 30.68 30.15 30.53 455.93 Thousand
24 May, 2024 30.48 30.48 29.96 30.15 848.3 Thousand
23 May, 2024 31.3 31.3 30.53 30.63 2.03 Million
22 May, 2024 33.27 33.32 32.98 33.32 1.75 Million
21 May, 2024 33.23 33.47 32.98 33.08 1.43 Million
20 May, 2024 33.23 33.47 33.08 33.23 886.4 Thousand
17 May, 2024 33.23 33.42 32.84 32.98 919.24 Thousand