TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.2 31.35 30.65 30.7 616 Thousand
14 Oct, 2024 30.85 31.25 30.65 31.05 630 Thousand
11 Oct, 2024 30.1 30.5 29.85 30.45 418 Thousand
09 Oct, 2024 30.8 30.9 30.1 30.1 1.01 Million
08 Oct, 2024 31.45 31.45 30.65 30.8 601 Thousand
07 Oct, 2024 31.45 31.5 30.85 31.15 486 Thousand
04 Oct, 2024 31.1 31.25 30.5 31.05 1.49 Million
03 Oct, 2024 30.82 30.82 30.82 30.82 -
02 Oct, 2024 30.82 30.82 30.82 30.82 -
01 Oct, 2024 31.64 31.78 30.72 30.82 1.59 Million