TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 30.1 | 30.24 | 30.05 | 30.05 | 312.55 Thousand |
29 May, 2024 | 30.39 | 30.39 | 30.05 | 30.24 | 374.97 Thousand |
28 May, 2024 | 30.63 | 30.72 | 30.24 | 30.29 | 515.06 Thousand |
27 May, 2024 | 30.15 | 30.68 | 30.15 | 30.53 | 455.93 Thousand |
24 May, 2024 | 30.48 | 30.48 | 29.96 | 30.15 | 848.3 Thousand |
23 May, 2024 | 31.3 | 31.3 | 30.53 | 30.63 | 2.03 Million |
22 May, 2024 | 33.27 | 33.32 | 32.98 | 33.32 | 1.75 Million |
21 May, 2024 | 33.23 | 33.47 | 32.98 | 33.08 | 1.43 Million |
20 May, 2024 | 33.23 | 33.47 | 33.08 | 33.23 | 886.4 Thousand |
17 May, 2024 | 33.23 | 33.42 | 32.84 | 32.98 | 919.24 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF