TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 29.33 | 29.33 | 29.09 | 29.19 | 171.41 Thousand |
27 Jun, 2024 | 29.33 | 29.33 | 29.14 | 29.19 | 153.84 Thousand |
26 Jun, 2024 | 29.38 | 29.43 | 29.09 | 29.19 | 455.36 Thousand |
25 Jun, 2024 | 29.23 | 29.23 | 29.09 | 29.14 | 169.04 Thousand |
24 Jun, 2024 | 29.23 | 29.47 | 29.14 | 29.14 | 302.05 Thousand |
21 Jun, 2024 | 29.33 | 29.33 | 29.04 | 29.23 | 477.6 Thousand |
20 Jun, 2024 | 29.38 | 29.38 | 29.04 | 29.09 | 312.05 Thousand |
19 Jun, 2024 | 29.19 | 29.19 | 29.04 | 29.04 | 355.51 Thousand |
18 Jun, 2024 | 29.19 | 29.23 | 28.95 | 29.19 | 800.91 Thousand |
17 Jun, 2024 | 29.33 | 29.76 | 29.19 | 29.19 | 1 Million |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF