TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 28.75 29.0 28.45 28.55 979 Thousand
11 Nov, 2024 29.65 29.65 28.7 29.2 1.04 Million
08 Nov, 2024 29.35 29.8 29.35 29.7 805 Thousand
07 Nov, 2024 28.8 29.4 28.8 29.3 1.05 Million
06 Nov, 2024 28.7 28.75 28.5 28.6 339 Thousand
05 Nov, 2024 28.4 28.9 28.4 28.7 598 Thousand
04 Nov, 2024 28.5 28.55 28.2 28.55 1.18 Million
01 Nov, 2024 28.7 28.7 27.7 28.4 3.77 Million
31 Oct, 2024 29.65 29.65 29.65 29.65 -
30 Oct, 2024 29.85 29.95 29.65 29.65 358 Thousand