TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 29.33 | 29.43 | 29.04 | 29.04 | 318.62 Thousand |
13 Jun, 2024 | 29.33 | 29.57 | 28.99 | 29.04 | 489.63 Thousand |
12 Jun, 2024 | 29.23 | 29.57 | 29.23 | 29.33 | 416.57 Thousand |
11 Jun, 2024 | 29.72 | 29.81 | 29.43 | 29.43 | 436.85 Thousand |
07 Jun, 2024 | 29.62 | 29.96 | 29.62 | 29.81 | 215.03 Thousand |
06 Jun, 2024 | 29.81 | 29.81 | 29.52 | 29.62 | 365.76 Thousand |
05 Jun, 2024 | 29.72 | 29.86 | 29.67 | 29.81 | 375.17 Thousand |
04 Jun, 2024 | 29.57 | 29.81 | 29.52 | 29.72 | 421.67 Thousand |
03 Jun, 2024 | 29.96 | 29.96 | 29.52 | 29.81 | 627.55 Thousand |
31 May, 2024 | 30.1 | 30.24 | 29.96 | 29.96 | 347.97 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF