TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 30.15 30.15 29.8 29.85 299 Thousand
28 Oct, 2024 30.25 30.35 29.9 29.95 329 Thousand
25 Oct, 2024 30.15 30.4 29.95 30.35 313 Thousand
24 Oct, 2024 30.3 30.3 29.8 29.9 657 Thousand
23 Oct, 2024 30.2 30.45 30.15 30.2 365 Thousand
22 Oct, 2024 30.35 30.45 30.15 30.3 403 Thousand
21 Oct, 2024 30.85 30.85 30.25 30.35 473 Thousand
18 Oct, 2024 30.95 31.15 30.65 30.7 765 Thousand
17 Oct, 2024 31.2 31.3 30.9 30.95 965 Thousand
16 Oct, 2024 30.7 31.45 30.7 31.0 709 Thousand