TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.6 28.65 28.45 28.5 214 Thousand
25 Nov, 2024 28.55 28.75 28.55 28.55 201 Thousand
22 Nov, 2024 28.35 28.6 28.3 28.45 249 Thousand
21 Nov, 2024 28.25 28.35 28.2 28.35 296 Thousand
20 Nov, 2024 28.45 28.55 28.25 28.25 272.12 Thousand
19 Nov, 2024 28.5 28.5 28.15 28.4 211 Thousand
18 Nov, 2024 28.75 28.75 28.3 28.3 458 Thousand
15 Nov, 2024 28.5 29.0 28.5 28.75 699 Thousand
14 Nov, 2024 28.45 28.75 28.35 28.5 466 Thousand
13 Nov, 2024 28.3 28.55 28.3 28.45 394 Thousand