TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 29.91 | 29.91 | 29.62 | 29.72 | 251.81 Thousand |
11 Jul, 2024 | 29.91 | 30.05 | 29.62 | 29.81 | 416.34 Thousand |
10 Jul, 2024 | 29.52 | 29.62 | 29.33 | 29.62 | 311.89 Thousand |
09 Jul, 2024 | 29.62 | 29.62 | 29.33 | 29.38 | 350.12 Thousand |
08 Jul, 2024 | 29.67 | 29.86 | 29.57 | 29.62 | 262.8 Thousand |
05 Jul, 2024 | 29.81 | 29.81 | 29.57 | 29.67 | 261.97 Thousand |
04 Jul, 2024 | 30.05 | 30.05 | 29.81 | 29.81 | 468.54 Thousand |
03 Jul, 2024 | 29.76 | 29.96 | 29.57 | 29.96 | 413.29 Thousand |
02 Jul, 2024 | 29.81 | 29.81 | 29.33 | 29.47 | 283.11 Thousand |
01 Jul, 2024 | 29.28 | 29.33 | 29.23 | 29.28 | 154.31 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF