TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 30.72 | 30.87 | 30.15 | 30.2 | 1.7 Million |
11 Aug, 2024 | 31.95 | 32.1 | 31.35 | 31.4 | 1.62 Million |
09 Aug, 2024 | 29.04 | 30.15 | 29.04 | 30.15 | 864.14 Thousand |
08 Aug, 2024 | 28.18 | 28.66 | 28.18 | 28.51 | 149.79 Thousand |
07 Aug, 2024 | 27.79 | 28.9 | 27.7 | 28.51 | 186.48 Thousand |
06 Aug, 2024 | 28.13 | 28.37 | 25.58 | 27.21 | 477.38 Thousand |
05 Aug, 2024 | 29.76 | 29.76 | 27.46 | 27.79 | 1.05 Million |
02 Aug, 2024 | 29.91 | 30.2 | 29.76 | 30.0 | 368.82 Thousand |
01 Aug, 2024 | 30.0 | 30.34 | 30.0 | 30.29 | 428.88 Thousand |
31 Jul, 2024 | 29.76 | 30.0 | 29.72 | 29.86 | 210.7 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF