TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.45 27.75 27.4 27.4 206 Thousand
23 Dec, 2024 27.2 27.5 27.2 27.4 185 Thousand
20 Dec, 2024 27.25 27.35 27.0 27.05 303 Thousand
19 Dec, 2024 27.5 27.5 27.15 27.2 322 Thousand
18 Dec, 2024 27.4 27.55 27.25 27.5 221 Thousand
17 Dec, 2024 27.4 27.6 27.4 27.4 225 Thousand
16 Dec, 2024 27.95 27.95 27.4 27.4 569 Thousand
13 Dec, 2024 28.35 28.35 27.8 27.9 498 Thousand
12 Dec, 2024 28.5 28.55 28.25 28.25 314 Thousand
11 Dec, 2024 28.55 28.55 28.35 28.4 225 Thousand