TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 27.5 27.65 27.35 27.5 154 Thousand
21 Jan, 2025 27.15 27.5 27.15 27.35 270 Thousand
20 Jan, 2025 26.9 27.15 26.85 27.05 152 Thousand
17 Jan, 2025 27.0 27.0 26.85 26.9 231 Thousand
16 Jan, 2025 26.9 27.1 26.85 26.85 177 Thousand
15 Jan, 2025 26.6 27.05 26.6 26.8 156 Thousand
14 Jan, 2025 26.4 26.7 26.4 26.6 197 Thousand
13 Jan, 2025 26.8 26.8 26.25 26.25 337 Thousand
10 Jan, 2025 27.0 27.0 26.65 26.65 205 Thousand
09 Jan, 2025 27.25 27.4 26.6 26.7 338 Thousand