TMP Steel Corporation (6248.TWO)

TWD 25.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 30.72 31.54 30.72 31.25 934.07 Thousand
15 Sep, 2024 31.95 32.45 31.95 32.45 104.12 Thousand
13 Sep, 2024 30.87 30.87 30.68 30.82 178.61 Thousand
12 Sep, 2024 31.21 31.3 30.63 30.77 968.92 Thousand
11 Sep, 2024 29.76 31.21 29.76 31.11 1.19 Million
10 Sep, 2024 29.81 30.0 29.43 29.52 235.51 Thousand
09 Sep, 2024 29.33 29.81 29.33 29.72 183.06 Thousand
08 Sep, 2024 30.5 31.0 30.5 30.9 174 Thousand
06 Sep, 2024 29.81 29.96 29.67 29.72 144.79 Thousand
05 Sep, 2024 29.76 30.34 29.72 29.72 161.25 Thousand