TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 30.72 | 31.54 | 30.72 | 31.25 | 934.07 Thousand |
15 Sep, 2024 | 31.95 | 32.45 | 31.95 | 32.45 | 104.12 Thousand |
13 Sep, 2024 | 30.87 | 30.87 | 30.68 | 30.82 | 178.61 Thousand |
12 Sep, 2024 | 31.21 | 31.3 | 30.63 | 30.77 | 968.92 Thousand |
11 Sep, 2024 | 29.76 | 31.21 | 29.76 | 31.11 | 1.19 Million |
10 Sep, 2024 | 29.81 | 30.0 | 29.43 | 29.52 | 235.51 Thousand |
09 Sep, 2024 | 29.33 | 29.81 | 29.33 | 29.72 | 183.06 Thousand |
08 Sep, 2024 | 30.5 | 31.0 | 30.5 | 30.9 | 174 Thousand |
06 Sep, 2024 | 29.81 | 29.96 | 29.67 | 29.72 | 144.79 Thousand |
05 Sep, 2024 | 29.76 | 30.34 | 29.72 | 29.72 | 161.25 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF