TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 30.7 | 31.45 | 30.7 | 31.0 | 720.3 Thousand |
15 Oct, 2024 | 31.2 | 31.35 | 30.65 | 30.7 | 617.57 Thousand |
14 Oct, 2024 | 30.85 | 31.25 | 30.65 | 31.05 | 641.28 Thousand |
11 Oct, 2024 | 30.1 | 30.5 | 29.85 | 30.45 | 421.73 Thousand |
09 Oct, 2024 | 30.8 | 30.9 | 30.1 | 30.1 | 1.02 Million |
08 Oct, 2024 | 31.45 | 31.45 | 30.65 | 30.8 | 603.04 Thousand |
07 Oct, 2024 | 31.45 | 31.5 | 30.85 | 31.15 | 486.87 Thousand |
04 Oct, 2024 | 31.1 | 31.25 | 30.5 | 31.05 | 1.49 Million |
03 Oct, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | - |
02 Oct, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | - |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF