TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 30.15 | 30.15 | 29.8 | 29.85 | 301.53 Thousand |
28 Oct, 2024 | 30.25 | 30.35 | 29.9 | 29.95 | 331.23 Thousand |
25 Oct, 2024 | 30.15 | 30.4 | 29.95 | 30.35 | 315.89 Thousand |
24 Oct, 2024 | 30.3 | 30.3 | 29.8 | 29.9 | 665.13 Thousand |
23 Oct, 2024 | 30.2 | 30.45 | 30.15 | 30.2 | 371.41 Thousand |
22 Oct, 2024 | 30.35 | 30.45 | 30.15 | 30.3 | 411.9 Thousand |
21 Oct, 2024 | 30.85 | 30.85 | 30.25 | 30.35 | 481.34 Thousand |
18 Oct, 2024 | 30.95 | 31.15 | 30.65 | 30.7 | 774.77 Thousand |
17 Oct, 2024 | 31.2 | 31.3 | 30.9 | 30.95 | 980.87 Thousand |
16 Oct, 2024 | 30.7 | 31.45 | 30.7 | 31.0 | 720.3 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF