TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 28.6 | 28.65 | 28.45 | 28.5 | 215.94 Thousand |
25 Nov, 2024 | 28.55 | 28.75 | 28.55 | 28.55 | 203.47 Thousand |
22 Nov, 2024 | 28.35 | 28.6 | 28.3 | 28.45 | 252.95 Thousand |
21 Nov, 2024 | 28.25 | 28.35 | 28.2 | 28.35 | 299.35 Thousand |
20 Nov, 2024 | 28.45 | 28.55 | 28.25 | 28.25 | 272.12 Thousand |
19 Nov, 2024 | 28.5 | 28.5 | 28.15 | 28.4 | 214.99 Thousand |
18 Nov, 2024 | 28.75 | 28.75 | 28.3 | 28.3 | 478.18 Thousand |
15 Nov, 2024 | 28.5 | 29.0 | 28.5 | 28.75 | 704.44 Thousand |
14 Nov, 2024 | 28.45 | 28.75 | 28.35 | 28.5 | 469.99 Thousand |
13 Nov, 2024 | 28.3 | 28.55 | 28.3 | 28.45 | 398.8 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF