TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 28.3 | 28.55 | 28.3 | 28.45 | 398.8 Thousand |
12 Nov, 2024 | 28.75 | 29.0 | 28.45 | 28.55 | 993.37 Thousand |
11 Nov, 2024 | 29.65 | 29.65 | 28.7 | 29.2 | 1.05 Million |
08 Nov, 2024 | 29.35 | 29.8 | 29.35 | 29.7 | 818.84 Thousand |
07 Nov, 2024 | 28.8 | 29.4 | 28.8 | 29.3 | 1.06 Million |
06 Nov, 2024 | 28.7 | 28.75 | 28.5 | 28.6 | 349.84 Thousand |
05 Nov, 2024 | 28.4 | 28.9 | 28.4 | 28.7 | 611.46 Thousand |
04 Nov, 2024 | 28.5 | 28.55 | 28.2 | 28.55 | 1.2 Million |
01 Nov, 2024 | 28.7 | 28.7 | 27.7 | 28.4 | 3.82 Million |
31 Oct, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | - |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF