TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 25.25 25.25 24.85 24.95 128 Thousand
15 Apr, 2025 24.7 25.35 24.7 25.25 113.7 Thousand
14 Apr, 2025 25.3 25.45 24.6 24.7 210.05 Thousand
11 Apr, 2025 25.0 25.0 24.1 24.7 272.47 Thousand
10 Apr, 2025 25.2 25.3 24.7 25.3 354.6 Thousand
09 Apr, 2025 23.7 23.85 22.05 23.0 1.69 Million
08 Apr, 2025 22.3 23.75 22.3 23.7 1.36 Million
07 Apr, 2025 24.5 24.5 24.5 24.5 116 Thousand
02 Apr, 2025 27.35 27.4 27.1 27.2 92.2 Thousand
01 Apr, 2025 27.25 27.4 27.0 27.3 278.54 Thousand