TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 28.55 | 28.65 | 28.4 | 28.5 | 287.01 Thousand |
09 Dec, 2024 | 28.7 | 28.7 | 28.35 | 28.55 | 362.07 Thousand |
06 Dec, 2024 | 28.6 | 28.7 | 28.6 | 28.6 | 213.01 Thousand |
05 Dec, 2024 | 28.65 | 28.65 | 28.5 | 28.6 | 140.99 Thousand |
04 Dec, 2024 | 28.6 | 28.65 | 28.45 | 28.55 | 172.46 Thousand |
03 Dec, 2024 | 28.5 | 28.7 | 28.45 | 28.6 | 303.78 Thousand |
02 Dec, 2024 | 28.25 | 28.6 | 28.25 | 28.4 | 200.21 Thousand |
29 Nov, 2024 | 28.25 | 28.4 | 28.05 | 28.3 | 160.43 Thousand |
28 Nov, 2024 | 28.25 | 28.25 | 28.0 | 28.15 | 247.52 Thousand |
27 Nov, 2024 | 28.65 | 28.65 | 28.2 | 28.2 | 394.16 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF